Broadridge Financial Solutions - Cena Akcji

Cena Akcji
189.59
Dzienna Zmiana
-11.84 -5.88%
Miesięcznie
-8.57%
Rocznie
24.28%
Q2 Prognozy TE
190.97
Kurs Chg Zmiana Rok Data
ACI Worldwide 35.90 0.40 1.13% 47.37% 2024-05-07
Accenture 313.03 2.00 0.64% 18.81% 2024-05-08
ADP 241.68 -1.52 -0.62% 12.79% 2024-05-08
Bread Financial Holdings 39.98 -0.41 -1.02% 59.03% 2024-05-07
American Express 234.95 -0.01 0% 53.52% 2024-05-08
Broadridge Financial Solutions 189.59 -11.84 -5.88% 24.28% 2024-05-08
Cognizant Technology Solutions 67.55 -0.13 -0.19% 9.61% 2024-05-08
Euronet Worldwide 113.88 1.60 1.43% 0.74% 2024-05-07
Equifax 234.62 -2.38 -1.00% 17.73% 2024-05-08
Envestnet 61.82 -0.94 -1.50% 9.28% 2024-05-08
ExlService 30.62 0.72 2.41% 1.86% 2024-05-07
FactSet Research Systems 434.22 -1.71 -0.39% 8.01% 2024-05-08
Fidelity National Information Services 72.98 -1.17 -1.58% 31.14% 2024-05-08
Fiserv 152.42 -0.62 -0.41% 27.55% 2024-05-08
Corpay 304.72 2.12 0.70% 32.59% 2024-05-07
Genpact 32.34 -0.17 -0.52% -17.67% 2024-05-08
Global Payments 110.93 0.07 0.06% 3.94% 2024-05-08
IBM 169.40 1.02 0.61% 39.80% 2024-05-08
Intuit 631.97 -9.36 -1.46% 47.77% 2024-05-08
Jack Henry Associates 167.44 1.81 1.09% 10.00% 2024-05-08
Mastercard 451.61 -1.58 -0.35% 17.93% 2024-05-08
Moody's 394.80 0.26 0.07% 29.05% 2024-05-08
Maximus 84.05 -0.20 -0.24% 5.79% 2024-05-08
Morningstar 298.31 -1.55 -0.52% 59.06% 2024-05-08
Msci 471.73 -0.79 -0.17% -0.24% 2024-05-08
Paychex 120.57 -1.22 -1.00% 12.42% 2024-05-08
PayPal 64.51 -1.42 -2.15% -2.12% 2024-05-08
Q2 62.05 -0.29 -0.46% 174.66% 2024-05-08
Sabre 2.68 0.03 0.94% -28.09% 2024-05-07
SEI Investments 68.55 0.38 0.56% 16.36% 2024-05-07
S&P Global 429.21 0.79 0.18% 20.81% 2024-05-08
Square 71.26 -0.34 -0.47% 21.19% 2024-05-08
SS&C Technologies 63.13 0.35 0.56% 13.16% 2024-05-07
Thomson Reuters 229.84 0.76 0.33% 39.15% 2024-05-08
Visa 276.83 -0.24 -0.09% 19.21% 2024-05-08
WEX 210.55 -1.11 -0.52% 19.35% 2024-05-08
Wolters Kluwer 147.85 1.85 1.27% 32.84% 2024-05-08
Western Union 13.34 -0.11 -0.82% 8.90% 2024-05-08

Kurs Zmiana Rok Data
US400 2968 -8.06 -0.27% 20.94% 2024-05-08
US500 5182 -5.71 -0.11% 25.80% 2024-05-08